BGC Group Inc (BGC)
8.65
-0.06
(-0.69%)
USD |
NASDAQ |
May 10, 16:00
8.645
0.00 (0.00%)
After-Hours: 20:00
BGC Group Price: 8.65 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 8.79 | 8.82 | 8.612 | 8.65 | 2.427M |
| May 09, 2024 | 8.80 | 8.865 | 8.645 | 8.71 | 3.010M |
| May 08, 2024 | 8.70 | 8.885 | 8.68 | 8.87 | 3.754M |
| May 07, 2024 | 8.74 | 8.83 | 8.695 | 8.77 | 2.798M |
| May 06, 2024 | 8.33 | 8.82 | 8.32 | 8.75 | 4.418M |
| May 03, 2024 | 8.14 | 8.27 | 8.10 | 8.22 | 2.924M |
| May 02, 2024 | 8.01 | 8.130 | 7.96 | 8.06 | 4.418M |
| May 01, 2024 | 7.80 | 8.13 | 7.755 | 7.95 | 4.195M |
| Apr 30, 2024 | 7.99 | 8.16 | 7.74 | 7.83 | 6.670M |
| Apr 29, 2024 | 8.26 | 8.37 | 8.16 | 8.18 | 4.316M |
| Apr 26, 2024 | 8.22 | 8.31 | 8.165 | 8.30 | 2.072M |
| Apr 25, 2024 | 8.18 | 8.34 | 8.13 | 8.20 | 5.673M |
| Apr 24, 2024 | 7.73 | 8.12 | 7.70 | 8.08 | 4.436M |
| Apr 23, 2024 | 7.72 | 7.83 | 7.64 | 7.78 | 1.945M |
| Apr 22, 2024 | 7.72 | 7.88 | 7.61 | 7.72 | 3.371M |
| Apr 19, 2024 | 7.53 | 7.73 | 7.49 | 7.71 | 3.170M |
| Apr 18, 2024 | 7.54 | 7.665 | 7.49 | 7.56 | 2.585M |
| Apr 17, 2024 | 7.62 | 7.68 | 7.43 | 7.52 | 2.665M |
| Apr 16, 2024 | 7.55 | 7.62 | 7.485 | 7.57 | 2.981M |
| Apr 15, 2024 | 7.78 | 7.885 | 7.54 | 7.59 | 3.042M |
| Apr 12, 2024 | 7.94 | 7.975 | 7.71 | 7.75 | 2.367M |
| Apr 11, 2024 | 7.94 | 8.005 | 7.83 | 7.93 | 2.765M |
| Apr 10, 2024 | 7.81 | 8.06 | 7.81 | 7.93 | 4.744M |
| Apr 09, 2024 | 8.23 | 8.23 | 7.945 | 7.99 | 2.573M |
| Apr 08, 2024 | 8.15 | 8.23 | 8.055 | 8.19 | 2.716M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Apr 03 2020
8.87
Maximum
May 08 2024
4.735
Average
4.66
Median
Feb 28 2020
Price Benchmarks
| Riot Platforms Inc | 9.20 |
| Morgan Stanley | 98.28 |
| MarketAxess Holdings Inc | 206.11 |
| Siebert Financial Corp | 2.10 |
| Mawson Infrastructure Group Inc | 1.02 |
Price Related Metrics
| PE Ratio | 72.08 |
| PS Ratio | 1.951 |
| PEG Ratio | 7.929 |
| Price to Book Value | 4.679 |
| Price to Free Cash Flow | 11.32 |
| Earnings Yield | 1.39% |
| Market Cap | 4.267B |
| PEGY Ratio | 7.545 |
| Operating PE Ratio | 28.52 |
| Normalized PE Ratio | 72.08 |